云储币

SC · 美元计价

$0.000767

-3.16% ≈ ￥0.0050622 (-$0.00)

更新于 2026-10-30 17:35:04

24H 最高$0.000803

24H 最低$0.000751

今日开盘$0.000792

24H 成交量$20.28万

流通市值$3,975.05万

24H 涨跌额(-$0.00)

历史最高$0.092868

最高日期2018-01-05

历史最低$0.00001262

最低日期2015-12-27

SC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	OPOptimism	$0.1024	$0.1148	$0.0938	$827.87万	$2.61亿	-5.97%
550	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
313	PIXELPixels	$0.0043	$0.00472	$0.004	$85.30万	$360.23万	-3.80%
673	FWDIBFWDIB	$6.67	$7.23	$6.44	$8.37万	—	-3.75%
420	AIXBTaixbt	$0.01651	$0.01882	$0.01552	$56.65万	$1,857.54万	-7.71%
348	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
574	KSMKusama	$3.49	$3.84	$3.33	$25.68万	$7,283.77万	-4.38%
583	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
27	ADA艾达币	$0.1922	$0.2087	$0.182	$4,208.75万	$77.47亿	-3.56%
358	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
123	SSonic	$0.04206	$0.05197	$0.038	$382.15万	$1.76亿	-4.39%
56	PENGUPudgy Penguins	$0.007101	$0.008239	$0.006622	$1,494.27万	$5.10亿	-7.27%
249	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
409	USTCTerraClassicUSD	$0.00458	$0.0051	$0.00432	$59.06万	$2,821.32万	-6.72%
199	WWormhole	$0.01141	$0.0126	$0.01058	$185.49万	$8,335.61万	-7.46%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
97	RENDERRender	$1.564	$1.72	$1.45	$581.63万	$8.87亿	-4.52%
182	MSFTBMicrosoft (bStocks Tokenized S	$528.11	$549.45	$520.13	$205.92万	$416.07万	-3.85%
655	USDEBUSDEB	$9.26	$10.41	$8.74	$11.39万	—	2.89%
546	RONINRONIN	$0.0501	$0.0546	$0.0474	$30.75万	—	-4.39%